ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 75,543 Value ($000) $8,568 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 83,228 Value ($000) $8,369 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 169,012 Value ($000) $17,554 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 282,328 Value ($000) $26,703 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 279,696 Value ($000) $26,065 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 280,906 Value ($000) $23,074 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 260,766 Value ($000) $19,542 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	75,543	$8,568	$96.21	$84.46 - $102.89
Q3 2014	83,228	$8,369	$89.58	$83.75 - $93.43
Q2 2014	169,012	$17,554	$88.67	$79.82 - $95.57
Q1 2014	282,328	$26,703	$83.56	$79.89 - $87.09
Q4 2013	279,696	$26,065	$78.29	$70.74 - $82.46
Q3 2013	280,906	$23,074	$71.05	$65.58 - $74.54
Q2 2013	260,766	$19,542	$67.30	$63.18 - $71.58