ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,717 Value ($000) $12,024 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 126,317 Value ($000) $12,442 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 124,017 Value ($000) $11,312 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 115,413 Value ($000) $13,062 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 134,637 Value ($000) $14,222 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 104,113 Value ($000) $11,239 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 135,182 Value ($000) $14,671 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 107,713 Value ($000) $14,216 Avg Close $122.65 Range $116.96 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,717	$12,024	$94.58	$85.10 - $106.60
Q3 2025	126,317	$12,442	$98.59	$88.88 - $107.74
Q2 2025	124,017	$11,312	$95.97	$88.54 - $113.56
Q1 2025	115,413	$13,062	$105.94	$96.73 - $112.83
Q4 2024	134,637	$14,222	$106.02	$100.25 - $113.34
Q3 2024	104,113	$11,239	$107.59	$101.93 - $115.05
Q2 2024	135,182	$14,671	$115.96	$103.65 - $129.45
Q1 2024	107,713	$14,216	$122.65	$116.96 - $131.71