ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,035 Value ($000) $3,598 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 24,260 Value ($000) $3,330 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 24,410 Value ($000) $2,874 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 24,423 Value ($000) $3,119 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 24,630 Value ($000) $2,555 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 24,620 Value ($000) $3,237 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 24,645 Value ($000) $2,746 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 24,560 Value ($000) $2,678 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 24,765 Value ($000) $2,988 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 24,940 Value ($000) $2,920 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 24,930 Value ($000) $3,201 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 24,920 Value ($000) $3,043 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 25,275 Value ($000) $2,608 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 21,533 Value ($000) $2,800 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 22,871 Value ($000) $2,753 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 22,871 Value ($000) $2,439 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 22,581 Value ($000) $2,317 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 22,581 Value ($000) $2,121 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 22,115 Value ($000) $2,416 Avg Close $101.46 Range $86.86 - $105.92