ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $5 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 55 Value ($000) $5 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 56 Value ($000) $5 Avg Close $95.97 Range $88.54 - $113.56
Q4 2024
Shares 76 Value ($000) $8 Avg Close $106.02 Range $100.25 - $113.34
Q2 2024
Shares 77 Value ($000) $8 Avg Close $115.96 Range $103.65 - $129.45
Q2 2023
Shares 25,470 Value ($000) $3,708 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 1,807 Value ($000) $233 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,106 Value ($000) $269 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 9,681 Value ($000) $1,011 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,638 Value ($000) $277 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,971 Value ($000) $380 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,627 Value ($000) $334 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,562 Value ($000) $375 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 18,840 Value ($000) $3,030 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 24,867 Value ($000) $3,979 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,469 Value ($000) $226 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 12,525 Value ($000) $1,707 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 18,264 Value ($000) $2,179 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 42,347 Value ($000) $4,279 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 38,831 Value ($000) $5,812 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 36,944 Value ($000) $5,071 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 15,883 Value ($000) $1,870 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 13,651 Value ($000) $1,742 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 12,468 Value ($000) $1,294 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 28,105 Value ($000) $3,696 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 1,223 Value ($000) $136,291 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 11,664 Value ($000) $1,272 Avg Close $108.85 Range $97.66 - $117.70
Q3 2016
Shares 1,695 Value ($000) $220 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 6,044 Value ($000) $728 Avg Close $104.60 Range $94.67 - $110.73
Q2 2014
Shares 9,415 Value ($000) $978 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 28,895 Value ($000) $2,732 Avg Close $83.56 Range $79.89 - $87.09
Q2 2013
Shares 21,590 Value ($000) $1,618 Avg Close $67.30 Range $63.18 - $71.58