ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,080 Value ($000) $727 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 12,848 Value ($000) $1,266 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 12,908 Value ($000) $1,177 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 12,616 Value ($000) $1,428 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 12,811 Value ($000) $1,353 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 12,201 Value ($000) $1,317 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 11,909 Value ($000) $1,292 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 12,404 Value ($000) $1,637 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 13,303 Value ($000) $1,619 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 13,828 Value ($000) $1,552 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 13,618 Value ($000) $1,983 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 13,704 Value ($000) $1,771 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 13,667 Value ($000) $1,743 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 13,384 Value ($000) $1,399 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 13,400 Value ($000) $1,408 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 13,528 Value ($000) $1,730 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 14,161 Value ($000) $1,799 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 14,784 Value ($000) $2,164 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 15,144 Value ($000) $2,435 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 15,974 Value ($000) $2,557 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 15,704 Value ($000) $2,420 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 15,690 Value ($000) $2,136 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 16,273 Value ($000) $1,942 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 17,419 Value ($000) $1,761 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 16,376 Value ($000) $2,451 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 16,798 Value ($000) $2,306 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 17,319 Value ($000) $2,039 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 17,960 Value ($000) $2,293 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 17,197 Value ($000) $1,784 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 17,480 Value ($000) $2,298 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 17,678 Value ($000) $1,970 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 17,378 Value ($000) $1,895 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 17,135 Value ($000) $2,068 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 16,724 Value ($000) $1,958 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 13,936 Value ($000) $1,789 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 14,078 Value ($000) $1,719 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 14,105 Value ($000) $1,456 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 14,252 Value ($000) $1,853 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 14,390 Value ($000) $1,732 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 14,160 Value ($000) $1,510 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 11,125 Value ($000) $1,141 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 11,261 Value ($000) $1,058 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 10,707 Value ($000) $1,170 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 8,461 Value ($000) $994 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 5,870 Value ($000) $666 Avg Close $96.21 Range $84.46 - $102.89