ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,264,703 Value ($000) $1,102,842 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 4,750,567 Value ($000) $467,931 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 3,732,101 Value ($000) $340,405 Avg Close $95.97 Range $88.54 - $113.56
Q1 2022
Shares 39,663 Value ($000) $5,073 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 293,668 Value ($000) $37,308 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 293,473 Value ($000) $42,953 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 295,033 Value ($000) $47,447 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 299,363 Value ($000) $47,922 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 396,448 Value ($000) $61,089 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 397,598 Value ($000) $54,129 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 400,098 Value ($000) $47,756 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 287,910 Value ($000) $29,102 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 77,754 Value ($000) $11,638 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 83,330 Value ($000) $11,439 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 86,087 Value ($000) $10,136 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 87,187 Value ($000) $11,134 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 89,852 Value ($000) $9,319 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 208,557 Value ($000) $27,419 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 220,700 Value ($000) $24,595 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 169,710 Value ($000) $18,505 Avg Close $108.85 Range $97.66 - $117.70