ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 241,385 Value ($000) $25,360 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 441,871 Value ($000) $56,515 Avg Close $116.47 Range $101.75 - $125.74
Q3 2021
Shares 427,255 Value ($000) $62,533 Avg Close $141.64 Range $130.22 - $154.61
Q1 2020
Shares 535,779 Value ($000) $54,157 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 531,607 Value ($000) $79,571 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 328,339 Value ($000) $45,071 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 342,770 Value ($000) $40,358 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 343,789 Value ($000) $43,902 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 354,923 Value ($000) $36,813 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 362,987 Value ($000) $47,722 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 368,255 Value ($000) $41,038 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 402,251 Value ($000) $43,861 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 404,673 Value ($000) $48,832 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 408,140 Value ($000) $47,789 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 418,592 Value ($000) $53,747 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 436,588 Value ($000) $53,312 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 434,453 Value ($000) $44,836 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 479,130 Value ($000) $62,297 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 700,868 Value ($000) $84,370 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 722,216 Value ($000) $77,010 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 746,490 Value ($000) $76,582 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 763,806 Value ($000) $71,744 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 776,696 Value ($000) $84,838 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 791,324 Value ($000) $92,996 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 878,013 Value ($000) $99,584 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 896,492 Value ($000) $90,142 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 930,219 Value ($000) $96,613 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 957,220 Value ($000) $90,534 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 970,234 Value ($000) $90,416 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 1,004,554 Value ($000) $82,514 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 1,068,422 Value ($000) $80,068 Avg Close $67.30 Range $63.18 - $71.58