ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $23 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 1,594 Value ($000) $157 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 1,422 Value ($000) $130 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 802 Value ($000) $91 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 855 Value ($000) $90 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 771 Value ($000) $83 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 624 Value ($000) $68 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 610 Value ($000) $80 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 650 Value ($000) $79 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 658 Value ($000) $74 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 620 Value ($000) $90 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 619 Value ($000) $80 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 601 Value ($000) $77 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 563 Value ($000) $59 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 464 Value ($000) $49 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 478 Value ($000) $61 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 329 Value ($000) $42 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 511 Value ($000) $75 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 536 Value ($000) $86 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 422 Value ($000) $68 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 400 Value ($000) $62 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 480 Value ($000) $65 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 488 Value ($000) $58 Avg Close $110.02 Range $81.57 - $129.24
Q3 2018
Shares 1 Value ($000) $0 Avg Close $111.94 Range $100.52 - $122.98
Q1 2018
Shares 200 Value ($000) $22 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 200 Value ($000) $24 Avg Close $105.78 Range $98.11 - $113.29
Q4 2016
Shares 25 Value ($000) $3 Avg Close $99.44 Range $86.13 - $119.98