ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850,757 Value ($000) $76,500 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 896,284 Value ($000) $88,284 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 927,258 Value ($000) $84,575 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 798,486 Value ($000) $90,373 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 771,063 Value ($000) $81,447 Avg Close $106.02 Range $100.25 - $113.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850,757	$76,500	$94.58	$85.10 - $106.60
Q3 2025	896,284	$88,284	$98.59	$88.88 - $107.74
Q2 2025	927,258	$84,575	$95.97	$88.54 - $113.56
Q1 2025	798,486	$90,373	$105.94	$96.73 - $112.83
Q4 2024	771,063	$81,447	$106.02	$100.25 - $113.34