ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,744 Value ($000) $20,029 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 214,735 Value ($000) $21,151 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 296,324 Value ($000) $27,028 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 315,000 Value ($000) $35,652 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 140,000 Value ($000) $14,788 Avg Close $106.02 Range $100.25 - $113.34
Q4 2023
Shares 14,552 Value ($000) $2 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 16,679 Value ($000) $2 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 17,446 Value ($000) $3 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 14,726 Value ($000) $2 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 12,853 Value ($000) $2 Avg Close $112.86 Range $99.76 - $127.22
Q1 2022
Shares 2,359 Value ($000) $301 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,359 Value ($000) $299 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 3,726 Value ($000) $545 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 12,660 Value ($000) $2,035 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 160,771 Value ($000) $25,736 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 191,417 Value ($000) $29,495 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 256,228 Value ($000) $34,882 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 191,254 Value ($000) $22,828 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 18,864 Value ($000) $1,906 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 19,016 Value ($000) $2,846 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 10,327 Value ($000) $1,417 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 9,951 Value ($000) $1,171 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 13,783 Value ($000) $1,760 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 243,065 Value ($000) $25,210 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 277,050 Value ($000) $36,423 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 327,605 Value ($000) $36,508 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 301,691 Value ($000) $32,896 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 125,864 Value ($000) $15,188 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 15,638 Value ($000) $1,831 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 15,551 Value ($000) $1,996 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 12,865 Value ($000) $1,570 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 11,333 Value ($000) $1,169 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 9,149 Value ($000) $1,189 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 88,895 Value ($000) $10,701 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 266,382 Value ($000) $28,404 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 120,352 Value ($000) $12,346 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 166,687 Value ($000) $15,656 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 9,994 Value ($000) $1,091 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 5,609 Value ($000) $659 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 7,064 Value ($000) $801 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 329,461 Value ($000) $33,127 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 11,461 Value ($000) $1,190 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 11,461 Value ($000) $1,084 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 11,461 Value ($000) $1,068 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 11,461 Value ($000) $941 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 4,668 Value ($000) $350 Avg Close $67.30 Range $63.18 - $71.58