ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,865 Value ($000) $211 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,435 Value ($000) $257 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,435 Value ($000) $263 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,445 Value ($000) $265 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 2,445 Value ($000) $323 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,355 Value ($000) $287 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,105 Value ($000) $236 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,105 Value ($000) $306 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,145 Value ($000) $277 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 1,945 Value ($000) $248 Avg Close $112.86 Range $99.76 - $127.22
Q3 2019
Shares 760 Value ($000) $104 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 790 Value ($000) $93 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 970 Value ($000) $123 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 720 Value ($000) $74 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 830 Value ($000) $109 Avg Close $111.94 Range $100.52 - $122.98
Q1 2018
Shares 580 Value ($000) $63 Avg Close $108.85 Range $97.66 - $117.70