ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,888 Value ($000) $753 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 6,068 Value ($000) $762 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 6,428 Value ($000) $941 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 6,501 Value ($000) $1,061 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 6,957 Value ($000) $1,113 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 7,172 Value ($000) $1,105 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 7,409 Value ($000) $1,017 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 7,126 Value ($000) $851 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 7,232 Value ($000) $731 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 7,206 Value ($000) $1,068 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 7,564 Value ($000) $1,053 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 7,656 Value ($000) $901 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 7,463 Value ($000) $953 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 6,981 Value ($000) $724 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 7,069 Value ($000) $929 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 7,804 Value ($000) $870 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 8,153 Value ($000) $889 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 8,441 Value ($000) $1,019 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 8,871 Value ($000) $1,039 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 10,315 Value ($000) $1,324 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 11,123 Value ($000) $1,358 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 10,724 Value ($000) $1,092 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 10,713 Value ($000) $1,393 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 11,677 Value ($000) $1,406 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 12,287 Value ($000) $1,310 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 12,122 Value ($000) $1,244 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 11,811 Value ($000) $1,109 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 11,607 Value ($000) $1,268 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 11,279 Value ($000) $1,325 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 12,257 Value ($000) $1,390 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 12,896 Value ($000) $1,297 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 14,169 Value ($000) $1,472 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 14,016 Value ($000) $1,326 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 12,946 Value ($000) $1,206 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 120 Value ($000) $10 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 120 Value ($000) $9 Avg Close $67.30 Range $63.18 - $71.58