Ticker: ZBH CUSIP: 98956P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 200,728 | $18,049 | $94.58 | $85.10 - $106.60 |
| Q3 2025 | 145,608 | $14,342 | $98.59 | $88.88 - $107.74 |
| Q2 2025 | 170,942 | $15,592 | $95.97 | $88.54 - $113.56 |
| Q1 2025 | 195,308 | $22,105 | $105.94 | $96.73 - $112.83 |
| Q4 2024 | 132,183 | $13,962 | $106.02 | $100.25 - $113.34 |
| Q3 2024 | 155,987 | $16,839 | $107.59 | $101.93 - $115.05 |
| Q2 2024 | 177,885 | $19,306 | $115.96 | $103.65 - $129.45 |
| Q1 2024 | 127,483 | $16,825 | $122.65 | $116.96 - $131.71 |
| Q4 2023 | 122,890 | $14,956 | $109.35 | $99.94 - $120.17 |
| Q3 2023 | 121,227 | $13,604 | $124.17 | $106.10 - $141.57 |
| Q2 2023 | 146,842 | $21,380 | $132.67 | $121.72 - $145.68 |
| Q1 2023 | 247,726 | $32,006 | $122.33 | $117.19 - $128.87 |
| Q4 2022 | 273,835 | $34,914 | $112.86 | $99.76 - $127.22 |
| Q3 2022 | 120,381 | $12,586 | $106.48 | $97.40 - $116.06 |
| Q2 2022 | 111,984 | $11,764 | $114.86 | $97.98 - $130.73 |
| Q1 2022 | 214,921 | $27,490 | $116.47 | $101.75 - $125.74 |
| Q4 2021 | 129,068 | $16,396 | $126.23 | $109.17 - $142.17 |
| Q3 2021 | 131,553 | $19,255 | $141.64 | $130.22 - $154.61 |
| Q2 2021 | 142,768 | $22,959 | $155.74 | $145.36 - $168.35 |
| Q1 2021 | 478,439 | $76,588 | $148.71 | $140.54 - $158.48 |
| Q4 2020 | 139,741 | $21,533 | $135.38 | $121.01 - $153.67 |
| Q3 2020 | 166,478 | $22,665 | $124.98 | $106.86 - $137.39 |
| Q2 2020 | 105,308 | $12,569 | $110.02 | $81.57 - $129.24 |
| Q1 2020 | 94,223 | $9,522 | $124.85 | $68.76 - $148.96 |
| Q4 2019 | 96,025 | $14,372 | $131.26 | $120.26 - $140.23 |
| Q3 2019 | 204,890 | $28,124 | $122.61 | $107.11 - $132.30 |
| Q2 2019 | 181,907 | $21,417 | $110.94 | $102.23 - $119.28 |
| Q1 2019 | 79,461 | $10,147 | $107.44 | $90.50 - $118.92 |
| Q4 2018 | 107,432 | $11,142 | $106.08 | $88.81 - $121.14 |
| Q3 2018 | 37,223 | $4,895 | $111.94 | $100.52 - $122.98 |
| Q2 2018 | 24,574 | $2,738 | $102.24 | $95.10 - $107.82 |
| Q1 2018 | 58,584 | $6,387 | $108.85 | $97.66 - $117.70 |
| Q4 2017 | 33,201 | $4,007 | $105.78 | $98.11 - $113.29 |
| Q3 2017 | 39,359 | $4,609 | $107.78 | $99.77 - $120.98 |
| Q2 2017 | 31,095 | $3,992 | $110.49 | $104.03 - $118.00 |
| Q1 2017 | 47,823 | $5,839 | $105.40 | $92.62 - $111.18 |
| Q4 2016 | 32,557 | $3,361 | $99.44 | $86.13 - $119.98 |
| Q3 2016 | 59,953 | $7,795 | $114.42 | $107.17 - $119.73 |
| Q2 2016 | 28,907 | $3,479 | $104.60 | $94.67 - $110.73 |
| Q1 2016 | 35,211 | $3,755 | $89.19 | $79.01 - $96.19 |
| Q4 2015 | 57,982 | $5,950 | $90.02 | $79.28 - $97.34 |
| Q3 2015 | 20,947 | $1,967 | $92.02 | $81.20 - $99.22 |
| Q2 2015 | 32,418 | $3,542 | $101.46 | $86.86 - $105.92 |
| Q1 2015 | 25,390 | $2,984 | $104.38 | $98.59 - $108.15 |
| Q4 2014 | 22,749 | $2,579 | $96.21 | $84.46 - $102.89 |
| Q3 2014 | 31,142 | $3,132 | $89.58 | $83.75 - $93.43 |
| Q2 2014 | 42,952 | $4,462 | $88.67 | $79.82 - $95.57 |
| Q1 2014 | 28,050 | $2,653 | $83.56 | $79.89 - $87.09 |
| Q4 2013 | 72,636 | $6,768 | $78.29 | $70.74 - $82.46 |
| Q3 2013 | 87,894 | $7,220 | $71.05 | $65.58 - $74.54 |
| Q2 2013 | 107,467 | $8,053 | $67.30 | $63.18 - $71.58 |