ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,127 Value ($000) $1,270 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 12,733 Value ($000) $1,254 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 11,877 Value ($000) $1,083 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 12,462 Value ($000) $1,410 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 11,092 Value ($000) $1,172 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 9,340 Value ($000) $1,008 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 8,855 Value ($000) $961 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 8,522 Value ($000) $1,125 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 8,635 Value ($000) $1,051 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 7,942 Value ($000) $891 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 8,072 Value ($000) $1,175 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 7,832 Value ($000) $1,012 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 6,570 Value ($000) $838 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 6,634 Value ($000) $694 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 7,088 Value ($000) $745 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 7,395 Value ($000) $946 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 7,979 Value ($000) $1,014 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 11,274 Value ($000) $1,650 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 13,319 Value ($000) $2,142 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 12,407 Value ($000) $1,986 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 89,765 Value ($000) $13,832 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 96,576 Value ($000) $13,148 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 96,419 Value ($000) $11,509 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 94,258 Value ($000) $9,528 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 97,167 Value ($000) $14,544 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 96,132 Value ($000) $13,196 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 100,192 Value ($000) $11,797 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 95,902 Value ($000) $12,247 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 91,237 Value ($000) $9,463 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 32,366 Value ($000) $4,255 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 4,551 Value ($000) $507 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 3,601 Value ($000) $393 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 1,696 Value ($000) $205 Avg Close $105.78 Range $98.11 - $113.29