ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,041 Value ($000) $0 Avg Close $98.59 Range $88.88 - $107.74

Q1 2025

Shares 2,041 Value ($000) $0 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 2,041 Value ($000) $0 Avg Close $106.02 Range $100.25 - $113.34

Q1 2020

Shares 2,932 Value ($000) $0 Avg Close $124.85 Range $68.76 - $148.96

Q1 2019

Shares 1,818 Value ($000) $0 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 2,819 Value ($000) $0 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 2,273 Value ($000) $0 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 4,010 Value ($000) $0 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 6,805 Value ($000) $1 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 2,278 Value ($000) $0 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 3,358 Value ($000) $393 Avg Close $107.78 Range $99.77 - $120.98

Q1 2017

Shares 4,755 Value ($000) $581 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 4,089 Value ($000) $422 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 2,713 Value ($000) $353 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 6,900 Value ($000) $831 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 5,941 Value ($000) $633 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 10,757 Value ($000) $1,104 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 5,536 Value ($000) $520 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 18,485 Value ($000) $2,019 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 20,617 Value ($000) $2,423 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 24,832 Value ($000) $2,816 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 53,661 Value ($000) $5,396 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 42,003 Value ($000) $4,362 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 45,238 Value ($000) $4,279 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 43,796 Value ($000) $4,116 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 56,658 Value ($000) $4,654 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 68,080 Value ($000) $5,102 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,041	$0	$98.59	$88.88 - $107.74
Q1 2025	2,041	$0	$105.94	$96.73 - $112.83
Q4 2024	2,041	$0	$106.02	$100.25 - $113.34
Q1 2020	2,932	$0	$124.85	$68.76 - $148.96
Q1 2019	1,818	$0	$107.44	$90.50 - $118.92
Q4 2018	2,819	$0	$106.08	$88.81 - $121.14
Q3 2018	2,273	$0	$111.94	$100.52 - $122.98
Q2 2018	4,010	$0	$102.24	$95.10 - $107.82
Q1 2018	6,805	$1	$108.85	$97.66 - $117.70
Q4 2017	2,278	$0	$105.78	$98.11 - $113.29
Q3 2017	3,358	$393	$107.78	$99.77 - $120.98
Q1 2017	4,755	$581	$105.40	$92.62 - $111.18
Q4 2016	4,089	$422	$99.44	$86.13 - $119.98
Q3 2016	2,713	$353	$114.42	$107.17 - $119.73
Q2 2016	6,900	$831	$104.60	$94.67 - $110.73
Q1 2016	5,941	$633	$89.19	$79.01 - $96.19
Q4 2015	10,757	$1,104	$90.02	$79.28 - $97.34
Q3 2015	5,536	$520	$92.02	$81.20 - $99.22
Q2 2015	18,485	$2,019	$101.46	$86.86 - $105.92
Q1 2015	20,617	$2,423	$104.38	$98.59 - $108.15
Q4 2014	24,832	$2,816	$96.21	$84.46 - $102.89
Q3 2014	53,661	$5,396	$89.58	$83.75 - $93.43
Q2 2014	42,003	$4,362	$88.67	$79.82 - $95.57
Q1 2014	45,238	$4,279	$83.56	$79.89 - $87.09
Q4 2013	43,796	$4,116	$78.29	$70.74 - $82.46
Q3 2013	56,658	$4,654	$71.05	$65.58 - $74.54
Q2 2013	68,080	$5,102	$67.30	$63.18 - $71.58