ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,987 Value ($000) $10,340 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 109,735 Value ($000) $10,809 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 127,374 Value ($000) $11,618 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 113,850 Value ($000) $12,886 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 124,617 Value ($000) $13,163 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 130,117 Value ($000) $14,046 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 110,748 Value ($000) $12,019 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 113,626 Value ($000) $14,996 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 110,641 Value ($000) $13,465 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 134,155 Value ($000) $15,055 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 140,415 Value ($000) $20,444 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 125,605 Value ($000) $16,228 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 119,204 Value ($000) $15,199 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 130,338 Value ($000) $13,627 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 154,358 Value ($000) $16,217 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 158,911 Value ($000) $20,325 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 110,661 Value ($000) $14,058 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 103,629 Value ($000) $15,167 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 279,741 Value ($000) $44,988 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 395,951 Value ($000) $63,384 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 379,969 Value ($000) $58,549 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 435,242 Value ($000) $59,254 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 373,137 Value ($000) $44,538 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 266,631 Value ($000) $26,951 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 238,239 Value ($000) $35,660 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 238,152 Value ($000) $32,691 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 220,602 Value ($000) $25,974 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 223,244 Value ($000) $28,508 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 173,544 Value ($000) $18,000 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 277,178 Value ($000) $36,441 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 294,707 Value ($000) $32,842 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 347,270 Value ($000) $37,866 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 255,624 Value ($000) $30,846 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 254,955 Value ($000) $29,853 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 280,182 Value ($000) $35,975 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 235,812 Value ($000) $28,795 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 223,047 Value ($000) $23,018 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 111,350 Value ($000) $14,478 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 193,444 Value ($000) $23,287 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 285,754 Value ($000) $30,470 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 265,844 Value ($000) $27,273 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 446,794 Value ($000) $41,967 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 468,344 Value ($000) $51,157 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 607,224 Value ($000) $71,361 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 610,714 Value ($000) $69,267 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 553,950 Value ($000) $55,700 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 425,120 Value ($000) $44,153 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 384,850 Value ($000) $36,399 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 384,740 Value ($000) $35,854 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 405,300 Value ($000) $33,291 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 414,900 Value ($000) $31,093 Avg Close $67.30 Range $63.18 - $71.58