ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,310 Value ($000) $282 Avg Close $105.40 Range $92.62 - $111.18

Q4 2013

Shares 3,850 Value ($000) $359 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 4,050 Value ($000) $333 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 7,364 Value ($000) $552 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,310	$282	$105.40	$92.62 - $111.18
Q4 2013	3,850	$359	$78.29	$70.74 - $82.46
Q3 2013	4,050	$333	$71.05	$65.58 - $74.54
Q2 2013	7,364	$552	$67.30	$63.18 - $71.58