ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 800 Value ($000) $94 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 800 Value ($000) $102 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 800 Value ($000) $83 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 800 Value ($000) $105 Avg Close $111.94 Range $100.52 - $122.98
Q3 2015
Shares 2,237 Value ($000) $210 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 2,189 Value ($000) $239 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 2,079 Value ($000) $244 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 2,056 Value ($000) $233 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 4,382 Value ($000) $441 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 4,776 Value ($000) $496 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 5,026 Value ($000) $475 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 5,004 Value ($000) $467 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 5,004 Value ($000) $411 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 5,359 Value ($000) $402 Avg Close $67.30 Range $63.18 - $71.58