ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10 Value ($000) $2 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 10 Value ($000) $2 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 10 Value ($000) $1 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 10 Value ($000) $1 Avg Close $110.02 Range $81.57 - $129.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10	$2	$148.71	$140.54 - $158.48
Q4 2020	10	$2	$135.38	$121.01 - $153.67
Q3 2020	10	$1	$124.98	$106.86 - $137.39
Q2 2020	10	$1	$110.02	$81.57 - $129.24