ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 104,621 Value ($000) $16,826 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 100,569 Value ($000) $16,099 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 81,626 Value ($000) $12,578 Avg Close $135.38 Range $121.01 - $153.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	104,621	$16,826	$155.74	$145.36 - $168.35
Q1 2021	100,569	$16,099	$148.71	$140.54 - $158.48
Q4 2020	81,626	$12,578	$135.38	$121.01 - $153.67