ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,287 Value ($000) $1,734 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 19,589 Value ($000) $1,930 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 19,699 Value ($000) $1,797 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 20,012 Value ($000) $2,265 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 19,849 Value ($000) $2,097 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 20,411 Value ($000) $2,203 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 19,922 Value ($000) $2,162 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 19,982 Value ($000) $2,637 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 18,095 Value ($000) $2,202 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 20,315 Value ($000) $2,280 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 22,465 Value ($000) $3 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 22,644 Value ($000) $3 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 22,881 Value ($000) $3 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 20,953 Value ($000) $2,191 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 44,406 Value ($000) $4,665 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 43,412 Value ($000) $5,552 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 43,469 Value ($000) $5,522 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 44,097 Value ($000) $6,454 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 45,426 Value ($000) $7,305 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 45,834 Value ($000) $7,337 Avg Close $148.71 Range $140.54 - $158.48

Q3 2020

Shares 62,667 Value ($000) $8,531 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 63,346 Value ($000) $7,561 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 46,104 Value ($000) $4,660 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 30,918 Value ($000) $4,628 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 31,107 Value ($000) $4,270 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 32,703 Value ($000) $3,851 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 32,893 Value ($000) $4,200 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 32,444 Value ($000) $3,365 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 33,167 Value ($000) $4,360 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 33,220 Value ($000) $3,702 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 33,388 Value ($000) $3,640 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 35,030 Value ($000) $4,227 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 35,441 Value ($000) $4,150 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 35,558 Value ($000) $4,566 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 36,602 Value ($000) $4,470 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 36,715 Value ($000) $3,788 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 36,628 Value ($000) $4,762 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 37,852 Value ($000) $4,556 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 38,520 Value ($000) $4,108 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 38,940 Value ($000) $3,995 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 38,720 Value ($000) $3,637 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 40,981 Value ($000) $4,477 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 40,752 Value ($000) $4,789 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 41,002 Value ($000) $4,650 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 41,031 Value ($000) $4,125 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 50,123 Value ($000) $5,205 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 52,644 Value ($000) $4,979 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 53,224 Value ($000) $4,960 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 58,256 Value ($000) $4,785 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 57,317 Value ($000) $4,295 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,287	$1,734	$94.58	$85.10 - $106.60
Q3 2025	19,589	$1,930	$98.59	$88.88 - $107.74
Q2 2025	19,699	$1,797	$95.97	$88.54 - $113.56
Q1 2025	20,012	$2,265	$105.94	$96.73 - $112.83
Q4 2024	19,849	$2,097	$106.02	$100.25 - $113.34
Q3 2024	20,411	$2,203	$107.59	$101.93 - $115.05
Q2 2024	19,922	$2,162	$115.96	$103.65 - $129.45
Q1 2024	19,982	$2,637	$122.65	$116.96 - $131.71
Q4 2023	18,095	$2,202	$109.35	$99.94 - $120.17
Q3 2023	20,315	$2,280	$124.17	$106.10 - $141.57
Q2 2023	22,465	$3	$132.67	$121.72 - $145.68
Q1 2023	22,644	$3	$122.33	$117.19 - $128.87
Q4 2022	22,881	$3	$112.86	$99.76 - $127.22
Q3 2022	20,953	$2,191	$106.48	$97.40 - $116.06
Q2 2022	44,406	$4,665	$114.86	$97.98 - $130.73
Q1 2022	43,412	$5,552	$116.47	$101.75 - $125.74
Q4 2021	43,469	$5,522	$126.23	$109.17 - $142.17
Q3 2021	44,097	$6,454	$141.64	$130.22 - $154.61
Q2 2021	45,426	$7,305	$155.74	$145.36 - $168.35
Q1 2021	45,834	$7,337	$148.71	$140.54 - $158.48
Q3 2020	62,667	$8,531	$124.98	$106.86 - $137.39
Q2 2020	63,346	$7,561	$110.02	$81.57 - $129.24
Q1 2020	46,104	$4,660	$124.85	$68.76 - $148.96
Q4 2019	30,918	$4,628	$131.26	$120.26 - $140.23
Q3 2019	31,107	$4,270	$122.61	$107.11 - $132.30
Q2 2019	32,703	$3,851	$110.94	$102.23 - $119.28
Q1 2019	32,893	$4,200	$107.44	$90.50 - $118.92
Q4 2018	32,444	$3,365	$106.08	$88.81 - $121.14
Q3 2018	33,167	$4,360	$111.94	$100.52 - $122.98
Q2 2018	33,220	$3,702	$102.24	$95.10 - $107.82
Q1 2018	33,388	$3,640	$108.85	$97.66 - $117.70
Q4 2017	35,030	$4,227	$105.78	$98.11 - $113.29
Q3 2017	35,441	$4,150	$107.78	$99.77 - $120.98
Q2 2017	35,558	$4,566	$110.49	$104.03 - $118.00
Q1 2017	36,602	$4,470	$105.40	$92.62 - $111.18
Q4 2016	36,715	$3,788	$99.44	$86.13 - $119.98
Q3 2016	36,628	$4,762	$114.42	$107.17 - $119.73
Q2 2016	37,852	$4,556	$104.60	$94.67 - $110.73
Q1 2016	38,520	$4,108	$89.19	$79.01 - $96.19
Q4 2015	38,940	$3,995	$90.02	$79.28 - $97.34
Q3 2015	38,720	$3,637	$92.02	$81.20 - $99.22
Q2 2015	40,981	$4,477	$101.46	$86.86 - $105.92
Q1 2015	40,752	$4,789	$104.38	$98.59 - $108.15
Q4 2014	41,002	$4,650	$96.21	$84.46 - $102.89
Q3 2014	41,031	$4,125	$89.58	$83.75 - $93.43
Q2 2014	50,123	$5,205	$88.67	$79.82 - $95.57
Q1 2014	52,644	$4,979	$83.56	$79.89 - $87.09
Q4 2013	53,224	$4,960	$78.29	$70.74 - $82.46
Q3 2013	58,256	$4,785	$71.05	$65.58 - $74.54
Q2 2013	57,317	$4,295	$67.30	$63.18 - $71.58