ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,601 Value ($000) $218 Avg Close $124.98 Range $106.86 - $137.39

Q4 2019

Shares 2,590 Value ($000) $388 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 2,364 Value ($000) $325 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 2,364 Value ($000) $279 Avg Close $110.94 Range $102.23 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,601	$218	$124.98	$106.86 - $137.39
Q4 2019	2,590	$388	$131.26	$120.26 - $140.23
Q3 2019	2,364	$325	$122.61	$107.11 - $132.30
Q2 2019	2,364	$279	$110.94	$102.23 - $119.28