ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861 Value ($000) $167 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 2,163 Value ($000) $213 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 875 Value ($000) $80 Avg Close $95.97 Range $88.54 - $113.56
Q4 2021
Shares 1,933 Value ($000) $245 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 1,946 Value ($000) $285 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 7,354 Value ($000) $1,183 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 7,537 Value ($000) $1,207 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 7,596 Value ($000) $1,170 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 8,066 Value ($000) $1,098 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 8,102 Value ($000) $967 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 8,192 Value ($000) $828 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 9,580 Value ($000) $1,434 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 9,650 Value ($000) $1,325 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 9,610 Value ($000) $1,131 Avg Close $110.94 Range $102.23 - $119.28
Q1 2014
Shares 200 Value ($000) $16 Avg Close $83.56 Range $79.89 - $87.09