ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,520 Value ($000) $1,719 Avg Close $122.61 Range $107.11 - $132.30
Q1 2018
Shares 9,190 Value ($000) $1,002 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 9,190 Value ($000) $1,109 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 12,120 Value ($000) $1,419 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 9,360 Value ($000) $1,202 Avg Close $110.49 Range $104.03 - $118.00
Q1 2016
Shares 17,322 Value ($000) $1,847 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 72,602 Value ($000) $7,448 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 34,710 Value ($000) $3,260 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 28,600 Value ($000) $3,124 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 28,600 Value ($000) $3,361 Avg Close $104.38 Range $98.59 - $108.15
Q3 2014
Shares 107,627 Value ($000) $10,822 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 116,820 Value ($000) $12,133 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 127,480 Value ($000) $12,057 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 131,020 Value ($000) $12,210 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 132,180 Value ($000) $10,857 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 130,880 Value ($000) $9,808 Avg Close $67.30 Range $63.18 - $71.58