ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,692 Value ($000) $1,861 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 20,764 Value ($000) $2,045 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 25,595 Value ($000) $2,335 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 28,991 Value ($000) $3,281 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 31,426 Value ($000) $3,320 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 24,921 Value ($000) $2,690 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 23,786 Value ($000) $2,581 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 13,922 Value ($000) $1,837 Avg Close $122.65 Range $116.96 - $131.71
Q3 2016
Shares 49,353 Value ($000) $6,417 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 51,526 Value ($000) $6,203 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 58,806 Value ($000) $6,270 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 62,989 Value ($000) $6,462 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 63,963 Value ($000) $6,008 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 68,348 Value ($000) $7,466 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 70,351 Value ($000) $8,268 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 67,822 Value ($000) $7,692 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 65,867 Value ($000) $6,623 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 64,789 Value ($000) $6,729 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 100,086 Value ($000) $9,466 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 97,605 Value ($000) $9,096 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 98,043 Value ($000) $8,053 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 97,101 Value ($000) $7,277 Avg Close $67.30 Range $63.18 - $71.58