Ticker: ZBH CUSIP: 98956P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 35,632 | $3,250 | $95.97 | $88.54 - $113.56 |
| Q1 2025 | 72,585 | $8,215 | $105.94 | $96.73 - $112.83 |
| Q4 2024 | 124,442 | $13,145 | $106.02 | $100.25 - $113.34 |
| Q3 2024 | 230,089 | $24,838 | $107.59 | $101.93 - $115.05 |
| Q2 2024 | 253,958 | $27,562 | $115.96 | $103.65 - $129.45 |
| Q1 2024 | 69,829 | $9,216 | $122.65 | $116.96 - $131.71 |
| Q4 2023 | 88,057 | $10,717 | $109.35 | $99.94 - $120.17 |
| Q3 2023 | 368,241 | $41,324 | $124.17 | $106.10 - $141.57 |
| Q2 2023 | 434,822 | $63,310 | $132.67 | $121.72 - $145.68 |
| Q1 2023 | 325,216 | $42,018 | $122.33 | $117.19 - $128.87 |
| Q4 2022 | 332,736 | $42,424 | $112.86 | $99.76 - $127.22 |
| Q3 2022 | 350,271 | $36,620 | $106.48 | $97.40 - $116.06 |
| Q2 2022 | 334,893 | $35,183 | $114.86 | $97.98 - $130.73 |
| Q1 2022 | 346,333 | $44,296 | $116.47 | $101.75 - $125.74 |
| Q4 2021 | 582,621 | $74,016 | $126.23 | $109.17 - $142.17 |
| Q3 2021 | 593,350 | $86,843 | $141.64 | $130.22 - $154.61 |
| Q2 2021 | 527,738 | $84,871 | $155.74 | $145.36 - $168.35 |
| Q1 2021 | 524,547 | $83,970 | $148.71 | $140.54 - $158.48 |
| Q4 2020 | 564,474 | $86,979 | $135.38 | $121.01 - $153.67 |
| Q3 2020 | 543,740 | $74,024 | $124.98 | $106.86 - $137.39 |
| Q2 2020 | 739,533 | $88,271 | $110.02 | $81.57 - $129.24 |
| Q1 2020 | 724,905 | $73,272 | $124.85 | $68.76 - $148.96 |
| Q4 2019 | 413,658 | $61,916 | $131.26 | $120.26 - $140.23 |
| Q3 2019 | 370,714 | $50,888 | $122.61 | $107.11 - $132.30 |
| Q2 2019 | 346,858 | $40,839 | $110.94 | $102.23 - $119.28 |
| Q1 2019 | 195,251 | $24,934 | $107.44 | $90.50 - $118.92 |
| Q4 2018 | 107,214 | $11,120 | $106.08 | $88.81 - $121.14 |
| Q3 2018 | 112,525 | $14,793 | $111.94 | $100.52 - $122.98 |
| Q2 2018 | 110,359 | $12,299 | $102.24 | $95.10 - $107.82 |
| Q1 2018 | 110,814 | $12,084 | $108.85 | $97.66 - $117.70 |
| Q4 2017 | 118,843 | $14,341 | $105.78 | $98.11 - $113.29 |
| Q3 2017 | 412,845 | $48,340 | $107.78 | $99.77 - $120.98 |
| Q2 2017 | 326,984 | $41,985 | $110.49 | $104.03 - $118.00 |
| Q1 2017 | 273,147 | $33,354 | $105.40 | $92.62 - $111.18 |
| Q4 2016 | 204,784 | $21,134 | $99.44 | $86.13 - $119.98 |
| Q3 2016 | 280,998 | $36,536 | $114.42 | $107.17 - $119.73 |
| Q2 2016 | 254,449 | $30,630 | $104.60 | $94.67 - $110.73 |
| Q1 2016 | 150,071 | $16,002 | $89.19 | $79.01 - $96.19 |
| Q4 2015 | 124,362 | $12,758 | $90.02 | $79.28 - $97.34 |
| Q3 2015 | 115,174 | $10,818 | $92.02 | $81.20 - $99.22 |
| Q2 2015 | 171,827 | $18,769 | $101.46 | $86.86 - $105.92 |
| Q1 2015 | 417,296 | $49,041 | $104.38 | $98.59 - $108.15 |
| Q4 2014 | 843,054 | $95,619 | $96.21 | $84.46 - $102.89 |
| Q3 2014 | 219,710 | $22,092 | $89.58 | $83.75 - $93.43 |
| Q2 2014 | 216,705 | $22,507 | $88.67 | $79.82 - $95.57 |
| Q1 2014 | 207,605 | $19,635 | $83.56 | $79.89 - $87.09 |
| Q4 2013 | 209,008 | $19,478 | $78.29 | $70.74 - $82.46 |
| Q3 2013 | 330,531 | $27,150 | $71.05 | $65.58 - $74.54 |
| Q2 2013 | 341,873 | $25,620 | $67.30 | $63.18 - $71.58 |