ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,126 Value ($000) $1,270 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 7,074 Value ($000) $697 Avg Close $98.59 Range $88.88 - $107.74
Q1 2025
Shares 7,537 Value ($000) $853 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 6,329 Value ($000) $669 Avg Close $106.02 Range $100.25 - $113.34
Q4 2022
Shares 9,663 Value ($000) $1,232 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 9,663 Value ($000) $1,010 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 10,811 Value ($000) $1,136 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 11,547 Value ($000) $1,477 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 6,310 Value ($000) $802 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 5,809 Value ($000) $850 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 6,485 Value ($000) $1,043 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 7,086 Value ($000) $1,134 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 6,324 Value ($000) $974 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 6,978 Value ($000) $950 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 7,365 Value ($000) $879 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 6,311 Value ($000) $638 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 14,291 Value ($000) $2,139 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 14,232 Value ($000) $1,954 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 14,437 Value ($000) $1,700 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 12,639 Value ($000) $1,614 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 14,328 Value ($000) $1,486 Avg Close $106.08 Range $88.81 - $121.14