ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,178 Value ($000) $14 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 199,491 Value ($000) $20 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 201,810 Value ($000) $18 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 178,761 Value ($000) $20 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 181,800 Value ($000) $19 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 182,750 Value ($000) $20 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 183,284 Value ($000) $20 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 156,157 Value ($000) $21 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 158,202 Value ($000) $19 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 139,058 Value ($000) $16 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 139,211 Value ($000) $20 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 195,855 Value ($000) $25 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 216,045 Value ($000) $28 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 216,045 Value ($000) $22,588 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 191,929 Value ($000) $20,164 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 171,487 Value ($000) $21,933 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 161,782 Value ($000) $20,553 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 89,039 Value ($000) $13,032 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 89,094 Value ($000) $14,328 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 89,569 Value ($000) $14,338 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 90,120 Value ($000) $13,887 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 82,824 Value ($000) $11,276 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 82,388 Value ($000) $9,834 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 83,407 Value ($000) $8,431 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 66,509 Value ($000) $9,955 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 67,034 Value ($000) $9,202 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 81,986 Value ($000) $9,653 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 65,341 Value ($000) $8,344 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 65,938 Value ($000) $6,839 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 73,380 Value ($000) $9,647 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 81,625 Value ($000) $9,096 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 49,068 Value ($000) $5,350 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 52,458 Value ($000) $6,330 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 52,857 Value ($000) $6,189 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 72,191 Value ($000) $9,269 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 71,844 Value ($000) $8,773 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 69,847 Value ($000) $7,208 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 65,762 Value ($000) $8,550 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 76,964 Value ($000) $9,265 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 75,901 Value ($000) $8,093 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 74,748 Value ($000) $7,668 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 74,288 Value ($000) $6,978 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 51,898 Value ($000) $5,669 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 52,288 Value ($000) $6,145 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 51,568 Value ($000) $5,849 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 52,328 Value ($000) $5,262 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 49,868 Value ($000) $5,179 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 80,798 Value ($000) $7,642 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 96,028 Value ($000) $8,949 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 97,570 Value ($000) $8,014 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 99,030 Value ($000) $7,421 Avg Close $67.30 Range $63.18 - $71.58