ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,703 Value ($000) $1,722 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 14,684 Value ($000) $1,885 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 14,696 Value ($000) $1,795 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 20,159 Value ($000) $2,080 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 15,809 Value ($000) $2,055 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 15,914 Value ($000) $1,916 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 16,275 Value ($000) $1,735 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 17,801 Value ($000) $1,826 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 19,161 Value ($000) $1,800 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 19,171 Value ($000) $2,094 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 20,494 Value ($000) $2,408 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 20,413 Value ($000) $2,315 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 19,555 Value ($000) $1,966 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 22,149 Value ($000) $2,300 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 35,044 Value ($000) $3,314 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 33,495 Value ($000) $3,121 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 28,496 Value ($000) $2,341 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 28,958 Value ($000) $2,170 Avg Close $67.30 Range $63.18 - $71.58