ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,740 Value ($000) $255 Avg Close $78.29 Range $70.74 - $82.46
Q2 2013
Shares 2,740 Value ($000) $205 Avg Close $67.30 Range $63.18 - $71.58