ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,388 Value ($000) $3 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 37,759 Value ($000) $4 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 38,462 Value ($000) $4 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 38,667 Value ($000) $4 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 38,319 Value ($000) $4 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 40,082 Value ($000) $4 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 41,815 Value ($000) $5 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 43,485 Value ($000) $6 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 50,286 Value ($000) $6 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 56,166 Value ($000) $6 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 54,535 Value ($000) $8 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 54,083 Value ($000) $7 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 54,671 Value ($000) $7 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 53,134 Value ($000) $5,555 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 53,180 Value ($000) $5,587 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 52,504 Value ($000) $6,715 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 56,246 Value ($000) $7,145 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 57,046 Value ($000) $8,349 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 58,954 Value ($000) $9,481 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 11,319 Value ($000) $1,812 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 11,736 Value ($000) $1,808 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 11,753 Value ($000) $1,600 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 12,001 Value ($000) $1,432 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 29,963 Value ($000) $3,029 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 31,077 Value ($000) $4,652 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 28,796 Value ($000) $3,953 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 29,376 Value ($000) $3,459 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 25,814 Value ($000) $3,296 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 25,105 Value ($000) $2,604 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 25,580 Value ($000) $3,363 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 26,191 Value ($000) $2,919 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 25,132 Value ($000) $2,740 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 25,438 Value ($000) $3,070 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 23,173 Value ($000) $2,713 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 22,464 Value ($000) $2,884 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 13,748 Value ($000) $1,679 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 16,602 Value ($000) $1,713 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 13,102 Value ($000) $1,704 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 13,053 Value ($000) $1,690 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 6,173 Value ($000) $658 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 4,522 Value ($000) $464 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 5,964 Value ($000) $560 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 5,792 Value ($000) $633 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 5,397 Value ($000) $634 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 4,029 Value ($000) $457 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 4,688 Value ($000) $471 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 4,629 Value ($000) $481 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 4,110 Value ($000) $389 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 4,189 Value ($000) $390 Avg Close $78.29 Range $70.74 - $82.46
Q1 2013
Shares 4,262 Value ($000) $321 Avg Close $64.29 Range $58.68 - $66.88
Q4 2012
Shares 3,891 Value ($000) $259 Avg Close — Range —