ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 333,234 Value ($000) $43,054 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 440,615 Value ($000) $56,178 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 440,615 Value ($000) $46,066 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 435,990 Value ($000) $45,805 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 433,752 Value ($000) $55,477 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 430,371 Value ($000) $54,674 Avg Close $126.23 Range $109.17 - $142.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	333,234	$43,054	$122.33	$117.19 - $128.87
Q4 2022	440,615	$56,178	$112.86	$99.76 - $127.22
Q3 2022	440,615	$46,066	$106.48	$97.40 - $116.06
Q2 2022	435,990	$45,805	$114.86	$97.98 - $130.73
Q1 2022	433,752	$55,477	$116.47	$101.75 - $125.74
Q4 2021	430,371	$54,674	$126.23	$109.17 - $142.17