ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8 Value ($000) $1 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 8 Value ($000) $1 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 8 Value ($000) $1 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 8 Value ($000) $1 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 8 Value ($000) $1 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 8 Value ($000) $1 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 8 Value ($000) $1 Avg Close $96.21 Range $84.46 - $102.89
Q2 2014
Shares 8 Value ($000) $1 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 8 Value ($000) $1 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 8 Value ($000) $1 Avg Close $78.29 Range $70.74 - $82.46