ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,076 Value ($000) $648 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 6,728 Value ($000) $698 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 6,728 Value ($000) $885 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 6,728 Value ($000) $750 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 6,835 Value ($000) $745 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 6,835 Value ($000) $825 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 7,401 Value ($000) $867 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 7,518 Value ($000) $965 Avg Close $110.49 Range $104.03 - $118.00
Q3 2015
Shares 10,006 Value ($000) $940 Avg Close $92.02 Range $81.20 - $99.22
Q3 2013
Shares 49,618 Value ($000) $4,075 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 49,548 Value ($000) $3,713 Avg Close $67.30 Range $63.18 - $71.58