ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40 Value ($000) $5 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 40 Value ($000) $4 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 40 Value ($000) $4 Avg Close $114.86 Range $97.98 - $130.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40	$5	$112.86	$99.76 - $127.22
Q3 2022	40	$4	$106.48	$97.40 - $116.06
Q2 2022	40	$4	$114.86	$97.98 - $130.73