ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544,646 Value ($000) $139,054 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 1,184,022 Value ($000) $116,626 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 286,013 Value ($000) $26,087 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 259,596 Value ($000) $29,381 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 322,508 Value ($000) $34,067 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 303,023 Value ($000) $32,711 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 312,534 Value ($000) $33,919 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 319,441 Value ($000) $42,160 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 299,155 Value ($000) $36,407 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 252,108 Value ($000) $28,292 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 184,170 Value ($000) $26,815 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 184,426 Value ($000) $23,828 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 180,747 Value ($000) $23,054 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 181,914 Value ($000) $19,079 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 178,649 Value ($000) $18,808 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 184,198 Value ($000) $23,578 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 174,591 Value ($000) $22,205 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 221,311 Value ($000) $32,392 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 219,266 Value ($000) $35,263 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 204,351 Value ($000) $32,713 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 202,667 Value ($000) $31,229 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 218,535 Value ($000) $29,751 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 220,793 Value ($000) $25,810 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 223,948 Value ($000) $22,637 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 1,058,229 Value ($000) $158,396 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 1,093,593 Value ($000) $146,683 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 1,123,175 Value ($000) $132,244 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 1,193,373 Value ($000) $152,394 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 1,182,102 Value ($000) $122,607 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 205,064 Value ($000) $26,960 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 595,995 Value ($000) $66,418 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 639,958 Value ($000) $69,781 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 636,215 Value ($000) $76,773 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 646,083 Value ($000) $75,650 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 567,557 Value ($000) $72,875 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 749,194 Value ($000) $91,484 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 582,975 Value ($000) $60,162 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 508,667 Value ($000) $66,137 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 901,149 Value ($000) $108,480 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 936,675 Value ($000) $99,943 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 893,756 Value ($000) $91,689 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 633,108 Value ($000) $59,469 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 818,896 Value ($000) $89,448 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 820,888 Value ($000) $96,470 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 631,039 Value ($000) $71,573 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 566,977 Value ($000) $57,010 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 503,597 Value ($000) $52,304 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 491,326 Value ($000) $46,470 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 418,152 Value ($000) $38,968 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 392,363 Value ($000) $32,229 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 343,365 Value ($000) $25,732 Avg Close $67.30 Range $63.18 - $71.58