ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,229 Value ($000) $290 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 394,715 Value ($000) $38,879 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 253,190 Value ($000) $23,093 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 299,923 Value ($000) $33,945 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 298,101 Value ($000) $31,488 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 297,254 Value ($000) $32,089 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 297,401 Value ($000) $32,277 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 288,809 Value ($000) $38,117 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 313,348 Value ($000) $38,134 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 316,706 Value ($000) $35,541 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 294,735 Value ($000) $42,913 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 357,581 Value ($000) $46,199 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 358,506 Value ($000) $45,710 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 394,352 Value ($000) $41,230 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 411,892 Value ($000) $43,274 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 417,700 Value ($000) $53,424 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 391,838 Value ($000) $49,779 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 362,354 Value ($000) $53,034 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 350,122 Value ($000) $56,307 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 419,002 Value ($000) $67,074 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 430,618 Value ($000) $66,354 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 475,582 Value ($000) $64,746 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 480,064 Value ($000) $57,300 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 476,068 Value ($000) $48,121 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 523,667 Value ($000) $78,382 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 527,316 Value ($000) $72,385 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 706,227 Value ($000) $83,151 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 710,505 Value ($000) $90,731 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 801,150 Value ($000) $83,095 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 904,186 Value ($000) $118,873 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 942,571 Value ($000) $105,040 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 955,511 Value ($000) $104,189 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 1,005,470 Value ($000) $121,330 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 1,057,463 Value ($000) $123,818 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 1,062,051 Value ($000) $136,367 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 1,076,908 Value ($000) $131,501 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 1,129,553 Value ($000) $116,570 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 1,005,150 Value ($000) $130,690 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 1,220,988 Value ($000) $146,983 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 1,274,825 Value ($000) $135,935 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 1,335,494 Value ($000) $137,008 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 1,264,917 Value ($000) $118,814 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 1,096,889 Value ($000) $119,813 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 1,060,404 Value ($000) $124,619 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 1,040,965 Value ($000) $118,066 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 1,047,358 Value ($000) $105,312 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 753,063 Value ($000) $78,213 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 952,482 Value ($000) $90,086 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 928,760 Value ($000) $86,551 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 910,624 Value ($000) $74,799 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 880,911 Value ($000) $66,015 Avg Close $67.30 Range $63.18 - $71.58