ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,588 Value ($000) $10,394 Avg Close $94.58 Range $85.10 - $106.60
Q1 2017
Shares 19,105 Value ($000) $2,333 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 37,654 Value ($000) $3,886 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 53,814 Value ($000) $6,997 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 56,598 Value ($000) $6,813 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 61,233 Value ($000) $6,529 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 52,574 Value ($000) $5,394 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 37,570 Value ($000) $3,529 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 46,970 Value ($000) $5,131 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 28,041 Value ($000) $3,295 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 26,635 Value ($000) $3,021 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 30,984 Value ($000) $3,115 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 28,245 Value ($000) $2,934 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 30,027 Value ($000) $2,840 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 37,217 Value ($000) $3,468 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 43,795 Value ($000) $3,597 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 42,212 Value ($000) $3,163 Avg Close $67.30 Range $63.18 - $71.58