ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,981 Value ($000) $896 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 6,687 Value ($000) $817 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 7,102 Value ($000) $733 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 11,719 Value ($000) $1,524 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 7,979 Value ($000) $961 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 8,283 Value ($000) $883 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 8,500 Value ($000) $872 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 8,702 Value ($000) $817 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 8,911 Value ($000) $973 Avg Close $101.46 Range $86.86 - $105.92