ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,058 Value ($000) $3,341 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 36,063 Value ($000) $3,561 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 35,028 Value ($000) $3,201 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 34,333 Value ($000) $3,894 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 34,571 Value ($000) $3,660 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 34,671 Value ($000) $3,751 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 34,603 Value ($000) $3,764 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 34,636 Value ($000) $4,580 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 34,669 Value ($000) $4,228 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 35,332 Value ($000) $3,971 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 35,527 Value ($000) $5,179 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 36,310 Value ($000) $4,700 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 36,548 Value ($000) $4,669 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 38,665 Value ($000) $4,052 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 40,324 Value ($000) $4,236 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 39,849 Value ($000) $5,097 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 39,283 Value ($000) $4,991 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 39,138 Value ($000) $5,728 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 38,807 Value ($000) $6,241 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 38,807 Value ($000) $6,212 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 41,482 Value ($000) $6,392 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 42,914 Value ($000) $5,842 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 43,042 Value ($000) $5,137 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 45,506 Value ($000) $4,600 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 40,516 Value ($000) $6,064 Avg Close $131.26 Range $120.26 - $140.23