ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,666 Value ($000) $203 Avg Close $109.35 Range $99.94 - $120.17
Q2 2023
Shares 1,674 Value ($000) $244 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 1,694 Value ($000) $219 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 1,704 Value ($000) $217 Avg Close $112.86 Range $99.76 - $127.22
Q1 2022
Shares 1,688 Value ($000) $216 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 1,688 Value ($000) $214 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 1,651 Value ($000) $242 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 1,651 Value ($000) $266 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,651 Value ($000) $264 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,682 Value ($000) $259 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,510 Value ($000) $206 Avg Close $124.98 Range $106.86 - $137.39
Q4 2019
Shares 1,367 Value ($000) $205 Avg Close $131.26 Range $120.26 - $140.23