ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,169 Value ($000) $5,950 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 72,858 Value ($000) $7,177 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 80,255 Value ($000) $7,320 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 85,959 Value ($000) $9,729 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 67,800 Value ($000) $7,162 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 68,747 Value ($000) $7,421 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 60,037 Value ($000) $6,516 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 121,004 Value ($000) $15,970 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 118,548 Value ($000) $14,427 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 108,703 Value ($000) $12,199 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 114,716 Value ($000) $17 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 109,748 Value ($000) $14 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 109,637 Value ($000) $14 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 92,152 Value ($000) $9,632 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 107,579 Value ($000) $11,300 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 125,507 Value ($000) $16,052 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 142,465 Value ($000) $18,099 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 113,617 Value ($000) $16,630 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 91,323 Value ($000) $14,687 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 171,100 Value ($000) $27,390 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 129,381 Value ($000) $19,936 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 116,698 Value ($000) $15,887 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 135,721 Value ($000) $16,200 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 155,306 Value ($000) $15,698 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 191,567 Value ($000) $28,670 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 151,100 Value ($000) $20,739 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 235,241 Value ($000) $27,692 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 141,982 Value ($000) $18,126 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 121,735 Value ($000) $12,624 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 132,231 Value ($000) $17,381 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 130,660 Value ($000) $14,557 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 109,461 Value ($000) $11,933 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 87,200 Value ($000) $10,522 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 76,674 Value ($000) $8,976 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 68,154 Value ($000) $8,749 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 54,263 Value ($000) $6,626 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 35,540 Value ($000) $3,667 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 5,839 Value ($000) $759 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 1,091 Value ($000) $131 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 1,451 Value ($000) $155 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 5,307 Value ($000) $544 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 5,499 Value ($000) $517 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 4,761 Value ($000) $520 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 4,733 Value ($000) $556 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 7,048 Value ($000) $800 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 3,249 Value ($000) $321 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 3,227 Value ($000) $335 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 2,763 Value ($000) $262 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 2,789 Value ($000) $260 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 60 Value ($000) $5 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 60 Value ($000) $5 Avg Close $67.30 Range $63.18 - $71.58

Q1 2013

Shares 60 Value ($000) $5 Avg Close $64.29 Range $58.68 - $66.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,169	$5,950	$94.58	$85.10 - $106.60
Q3 2025	72,858	$7,177	$98.59	$88.88 - $107.74
Q2 2025	80,255	$7,320	$95.97	$88.54 - $113.56
Q1 2025	85,959	$9,729	$105.94	$96.73 - $112.83
Q4 2024	67,800	$7,162	$106.02	$100.25 - $113.34
Q3 2024	68,747	$7,421	$107.59	$101.93 - $115.05
Q2 2024	60,037	$6,516	$115.96	$103.65 - $129.45
Q1 2024	121,004	$15,970	$122.65	$116.96 - $131.71
Q4 2023	118,548	$14,427	$109.35	$99.94 - $120.17
Q3 2023	108,703	$12,199	$124.17	$106.10 - $141.57
Q2 2023	114,716	$17	$132.67	$121.72 - $145.68
Q1 2023	109,748	$14	$122.33	$117.19 - $128.87
Q4 2022	109,637	$14	$112.86	$99.76 - $127.22
Q3 2022	92,152	$9,632	$106.48	$97.40 - $116.06
Q2 2022	107,579	$11,300	$114.86	$97.98 - $130.73
Q1 2022	125,507	$16,052	$116.47	$101.75 - $125.74
Q4 2021	142,465	$18,099	$126.23	$109.17 - $142.17
Q3 2021	113,617	$16,630	$141.64	$130.22 - $154.61
Q2 2021	91,323	$14,687	$155.74	$145.36 - $168.35
Q1 2021	171,100	$27,390	$148.71	$140.54 - $158.48
Q4 2020	129,381	$19,936	$135.38	$121.01 - $153.67
Q3 2020	116,698	$15,887	$124.98	$106.86 - $137.39
Q2 2020	135,721	$16,200	$110.02	$81.57 - $129.24
Q1 2020	155,306	$15,698	$124.85	$68.76 - $148.96
Q4 2019	191,567	$28,670	$131.26	$120.26 - $140.23
Q3 2019	151,100	$20,739	$122.61	$107.11 - $132.30
Q2 2019	235,241	$27,692	$110.94	$102.23 - $119.28
Q1 2019	141,982	$18,126	$107.44	$90.50 - $118.92
Q4 2018	121,735	$12,624	$106.08	$88.81 - $121.14
Q3 2018	132,231	$17,381	$111.94	$100.52 - $122.98
Q2 2018	130,660	$14,557	$102.24	$95.10 - $107.82
Q1 2018	109,461	$11,933	$108.85	$97.66 - $117.70
Q4 2017	87,200	$10,522	$105.78	$98.11 - $113.29
Q3 2017	76,674	$8,976	$107.78	$99.77 - $120.98
Q2 2017	68,154	$8,749	$110.49	$104.03 - $118.00
Q1 2017	54,263	$6,626	$105.40	$92.62 - $111.18
Q4 2016	35,540	$3,667	$99.44	$86.13 - $119.98
Q3 2016	5,839	$759	$114.42	$107.17 - $119.73
Q2 2016	1,091	$131	$104.60	$94.67 - $110.73
Q1 2016	1,451	$155	$89.19	$79.01 - $96.19
Q4 2015	5,307	$544	$90.02	$79.28 - $97.34
Q3 2015	5,499	$517	$92.02	$81.20 - $99.22
Q2 2015	4,761	$520	$101.46	$86.86 - $105.92
Q1 2015	4,733	$556	$104.38	$98.59 - $108.15
Q4 2014	7,048	$800	$96.21	$84.46 - $102.89
Q3 2014	3,249	$321	$89.58	$83.75 - $93.43
Q2 2014	3,227	$335	$88.67	$79.82 - $95.57
Q1 2014	2,763	$262	$83.56	$79.89 - $87.09
Q4 2013	2,789	$260	$78.29	$70.74 - $82.46
Q3 2013	60	$5	$71.05	$65.58 - $74.54
Q2 2013	60	$5	$67.30	$63.18 - $71.58
Q1 2013	60	$5	$64.29	$58.68 - $66.88