ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,804 Value ($000) $4,731 Avg Close $105.94 Range $96.73 - $112.83

Q1 2017

Shares 65,299 Value ($000) $7,974 Avg Close $105.40 Range $92.62 - $111.18

Q1 2016

Shares 98,660 Value ($000) $10,520 Avg Close $89.19 Range $79.01 - $96.19

Q4 2014

Shares 70,000 Value ($000) $7,939 Avg Close $96.21 Range $84.46 - $102.89

Q2 2014

Shares 96,700 Value ($000) $10,043 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 142,700 Value ($000) $13,497 Avg Close $83.56 Range $79.89 - $87.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,804	$4,731	$105.94	$96.73 - $112.83
Q1 2017	65,299	$7,974	$105.40	$92.62 - $111.18
Q1 2016	98,660	$10,520	$89.19	$79.01 - $96.19
Q4 2014	70,000	$7,939	$96.21	$84.46 - $102.89
Q2 2014	96,700	$10,043	$88.67	$79.82 - $95.57
Q1 2014	142,700	$13,497	$83.56	$79.89 - $87.09