ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,338 Value ($000) $215 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 1,338 Value ($000) $214 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 1,338 Value ($000) $206 Avg Close $135.38 Range $121.01 - $153.67

Q4 2019

Shares 1,338 Value ($000) $200 Avg Close $131.26 Range $120.26 - $140.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,338	$215	$155.74	$145.36 - $168.35
Q1 2021	1,338	$214	$148.71	$140.54 - $158.48
Q4 2020	1,338	$206	$135.38	$121.01 - $153.67
Q4 2019	1,338	$200	$131.26	$120.26 - $140.23