ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,000 Value ($000) $1,695 Avg Close $135.38 Range $121.01 - $153.67
Q4 2018
Shares 11,100 Value ($000) $1,151 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 11,100 Value ($000) $1,459 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 11,000 Value ($000) $1,226 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 11,000 Value ($000) $1,199 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 11,000 Value ($000) $1,327 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 11,000 Value ($000) $1,288 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 11,000 Value ($000) $1,412 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 11,000 Value ($000) $1,343 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 11,000 Value ($000) $1,135 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 11,000 Value ($000) $1,430 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 11,080 Value ($000) $1,334 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 11,440 Value ($000) $1,220 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 11,440 Value ($000) $1,174 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 11,440 Value ($000) $1,075 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 13,040 Value ($000) $1,424 Avg Close $101.46 Range $86.86 - $105.92