ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,201 Value ($000) $5,773 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 66,445 Value ($000) $6,545 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 66,064 Value ($000) $6,026 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 65,615 Value ($000) $7,426 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 72,758 Value ($000) $7,685 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 80,034 Value ($000) $8,640 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 85,397 Value ($000) $9,268 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 87,848 Value ($000) $11,594 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 95,433 Value ($000) $11,614 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 93,032 Value ($000) $10,440 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 95,987 Value ($000) $13,976 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 104,333 Value ($000) $13,480 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 107,573 Value ($000) $13,716 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 105,317 Value ($000) $11,011 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 104,487 Value ($000) $10,977 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 108,533 Value ($000) $13,881 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 112,545 Value ($000) $14,298 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 116,586 Value ($000) $17,064 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 119,208 Value ($000) $19,171 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 110,094 Value ($000) $17,624 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 101,856 Value ($000) $15,695 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 81,426 Value ($000) $11,085 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 79,056 Value ($000) $9,436 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 83,183 Value ($000) $8,408 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 70,700 Value ($000) $10,582 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 71,551 Value ($000) $9,822 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 69,369 Value ($000) $8,168 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 73,404 Value ($000) $9,374 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 74,523 Value ($000) $7,730 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 81,008 Value ($000) $10,650 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 81,092 Value ($000) $9,037 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 86,713 Value ($000) $9,455 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 87,550 Value ($000) $10,565 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 86,959 Value ($000) $10,182 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 85,828 Value ($000) $11,020 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 92,406 Value ($000) $11,284 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 92,406 Value ($000) $10,802 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 79,514 Value ($000) $10,338 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 71,014 Value ($000) $8,549 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 60,106 Value ($000) $6,409 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 50,623 Value ($000) $5,193 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 56,187 Value ($000) $5,278 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 83,521 Value ($000) $9,123 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 182,795 Value ($000) $21,049 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 105,634 Value ($000) $11,981 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 114,625 Value ($000) $11,526 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 133,189 Value ($000) $13,833 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 51,424 Value ($000) $4,864 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 60,656 Value ($000) $5,653 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 52,627 Value ($000) $4,323 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 42,466 Value ($000) $3,182 Avg Close $67.30 Range $63.18 - $71.58