ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,607 Value ($000) $1,224 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 15,665 Value ($000) $1,543 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 17,005 Value ($000) $1,551 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 19,508 Value ($000) $2,208 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 20,906 Value ($000) $2,208 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 22,169 Value ($000) $2,393 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 22,869 Value ($000) $2,482 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 23,412 Value ($000) $3,090 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 28,526 Value ($000) $3,472 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 29,107 Value ($000) $3,266 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 29,493 Value ($000) $4,294 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 32,334 Value ($000) $4,178 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 32,903 Value ($000) $4,195 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 37,399 Value ($000) $3,910 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 39,895 Value ($000) $4,192 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 40,994 Value ($000) $5,243 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 42,870 Value ($000) $5,446 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 46,224 Value ($000) $6,765 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 45,041 Value ($000) $7,243 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 44,751 Value ($000) $7,164 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 46,480 Value ($000) $7,162 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 46,256 Value ($000) $6,297 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 45,527 Value ($000) $5,434 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 50,370 Value ($000) $5,091 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 52,586 Value ($000) $7,871 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 51,504 Value ($000) $7,070 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 54,422 Value ($000) $6,408 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 55,948 Value ($000) $7,145 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 58,788 Value ($000) $6,098 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 58,833 Value ($000) $7,735 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 58,302 Value ($000) $6,497 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 68,772 Value ($000) $7,499 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 78,596 Value ($000) $9,484 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 219,815 Value ($000) $25,738 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 218,171 Value ($000) $28,013 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 215,029 Value ($000) $26,258 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 203,175 Value ($000) $20,967 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 193,163 Value ($000) $25,115 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 185,086 Value ($000) $22,281 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 28,585 Value ($000) $3,048 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 29,760 Value ($000) $3,053 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 30,836 Value ($000) $2,896 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 29,972 Value ($000) $3,273 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 30,165 Value ($000) $3,545 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 30,421 Value ($000) $3,451 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 31,855 Value ($000) $3,203 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 30,099 Value ($000) $3,126 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 29,934 Value ($000) $2,831 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 29,218 Value ($000) $2,723 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 29,690 Value ($000) $2,439 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 30,010 Value ($000) $2,249 Avg Close $67.30 Range $63.18 - $71.58
Q1 2013
Shares 30,157 Value ($000) $2,269 Avg Close $64.29 Range $58.68 - $66.88