ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,863 Value ($000) $4,394 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 15,495 Value ($000) $1,526 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 12,765 Value ($000) $1,164 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 10,061 Value ($000) $1,139 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 8,118 Value ($000) $858 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 5,850 Value ($000) $632 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 4,499 Value ($000) $488 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,241 Value ($000) $428 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,756 Value ($000) $214 Avg Close $109.35 Range $99.94 - $120.17