ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,102 Value ($000) $4,505 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 63,914 Value ($000) $6,296 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 81,177 Value ($000) $7,404 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 93,479 Value ($000) $10,580 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 105,920 Value ($000) $11,188 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 104,232 Value ($000) $11,252 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 90,735 Value ($000) $9,847 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 97,365 Value ($000) $12,850 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 123,822 Value ($000) $15,069 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 119,822 Value ($000) $13,446 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 122,998 Value ($000) $17,909 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 212,992 Value ($000) $27,519 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 260,870 Value ($000) $33 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 332,169 Value ($000) $34,728 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 349,545 Value ($000) $36,723 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 388,825 Value ($000) $49,731 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 397,077 Value ($000) $50,445 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 326,464 Value ($000) $47,781 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 353,879 Value ($000) $56,911 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 374,335 Value ($000) $59,924 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 762,641 Value ($000) $117,515 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 838,092 Value ($000) $114,098 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 679,320 Value ($000) $81,084 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 773,198 Value ($000) $78,155 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 882,055 Value ($000) $132,026 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 971,740 Value ($000) $133,391 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 1,131,005 Value ($000) $133,165 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 1,183,358 Value ($000) $151,115 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 1,197,905 Value ($000) $124,247 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 1,316,605 Value ($000) $173,094 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 1,437,851 Value ($000) $160,234 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 1,512,433 Value ($000) $164,916 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 1,458,413 Value ($000) $175,987 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 1,450,297 Value ($000) $169,815 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 1,382,080 Value ($000) $177,459 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 1,424,079 Value ($000) $173,894 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 1,483,497 Value ($000) $153,097 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 1,179,179 Value ($000) $153,317 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 1,223,288 Value ($000) $147,259 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 1,251,793 Value ($000) $133,479 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 1,109,310 Value ($000) $113,804 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 1,132,065 Value ($000) $106,335 Avg Close $92.02 Range $81.20 - $99.22
Q1 2014
Shares 498,220 Value ($000) $47,122 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 499,030 Value ($000) $46,505 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 462,205 Value ($000) $37,966 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 463,610 Value ($000) $34,743 Avg Close $67.30 Range $63.18 - $71.58