ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 320 Value ($000) $44 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 320 Value ($000) $38 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 320 Value ($000) $32 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 320 Value ($000) $48 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 320 Value ($000) $44 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 320 Value ($000) $38 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 320 Value ($000) $33 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 320 Value ($000) $41 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 320 Value ($000) $41 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 320 Value ($000) $41 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 320 Value ($000) $41 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 320 Value ($000) $41 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 320 Value ($000) $41 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 320 Value ($000) $41 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 320 Value ($000) $39 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 320 Value ($000) $39 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 820 Value ($000) $101 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 820 Value ($000) $96 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 320 Value ($000) $36 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 320 Value ($000) $36 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 320 Value ($000) $36 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 320 Value ($000) $36 Avg Close $101.46 Range $86.86 - $105.92